BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,072,846 Value ($000) $97,673 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 2,085,064 Value ($000) $67,756 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 2,058,535 Value ($000) $84,825 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 2,133,528 Value ($000) $89,079 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 2,013,741 Value ($000) $118,081 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 1,993,468 Value ($000) $137,702 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 1,799,888 Value ($000) $114,879 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 1,672,832 Value ($000) $157,174 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 1,643,100 Value ($000) $120,752 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 1,785,943 Value ($000) $111,280 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 1,757,654 Value ($000) $129,926 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 1,682,457 Value ($000) $132,645 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 1,691,045 Value ($000) $116 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 1,672,380 Value ($000) $88,736 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 1,635,450 Value ($000) $102,640 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 1,476,645 Value ($000) $94,948 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 1,404,895 Value ($000) $117,884 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 1,377,339 Value ($000) $107,570 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 1,376,989 Value ($000) $104,623 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 1,381,869 Value ($000) $88,826 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 1,341,961 Value ($000) $72,640 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 1,297,724 Value ($000) $51,584 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 1,346,654 Value ($000) $54,781 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 1,323,860 Value ($000) $47,472 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 1,476,826 Value ($000) $75,270 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 1,427,780 Value ($000) $62,721 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 1,439,471 Value ($000) $71,901 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 1,436,301 Value ($000) $55,211 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 1,296,967 Value ($000) $38,610 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 1,339,329 Value ($000) $44,799 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 1,288,091 Value ($000) $37,406 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 1,308,849 Value ($000) $39,160 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 1,294,131 Value ($000) $44,414 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 1,262,389 Value ($000) $37,556 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 1,233,636 Value ($000) $35,578 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 1,172,083 Value ($000) $27,344 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 1,210,000 Value ($000) $25,627 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 1,203,542 Value ($000) $27,260 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 1,217,160 Value ($000) $27,677 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 919,127 Value ($000) $25,734 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 696,479 Value ($000) $16,903 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 687,612 Value ($000) $11,297 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 663,986 Value ($000) $13,551 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 644,098 Value ($000) $11,896 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 598,434 Value ($000) $11,741 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 569,566 Value ($000) $10,544 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 552,532 Value ($000) $13,409 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 552,679 Value ($000) $12,595 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 528,609 Value ($000) $10,450 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 474,473 Value ($000) $9,798 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 398,235 Value ($000) $6,431 Avg Close $16.60 Range $15.08 - $18.41