BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,256 Value ($000) $483 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 10,272 Value ($000) $334 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 10,361 Value ($000) $427 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 10,353 Value ($000) $432 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 10,210 Value ($000) $599 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 10,215 Value ($000) $705 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 10,470 Value ($000) $668 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 10,565 Value ($000) $992 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 17,524 Value ($000) $1,288 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 17,524 Value ($000) $1,092 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 17,524 Value ($000) $1,295 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 30,964 Value ($000) $2,441 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 31,292 Value ($000) $2,139 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 38,246 Value ($000) $2,029 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 38,573 Value ($000) $2,421 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 39,155 Value ($000) $2,518 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 39,496 Value ($000) $3,314 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 39,496 Value ($000) $3,085 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 40,341 Value ($000) $3,065 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 44,870 Value ($000) $2,884 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 46,681 Value ($000) $2,527 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 49,996 Value ($000) $1,987 Avg Close $40.97 Range $36.64 - $47.32
Q4 2014
Shares 1,048,735 Value ($000) $20,576 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 1,071,957 Value ($000) $19,847 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 1,082,422 Value ($000) $26,270 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 973,903 Value ($000) $22,195 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 1,019,043 Value ($000) $20,146 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 1,084,389 Value ($000) $22,393 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 1,174,364 Value ($000) $18,966 Avg Close $16.60 Range $15.08 - $18.41