BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783,125 Value ($000) $131,114 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 3,008,493 Value ($000) $97,746 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 4,023,813 Value ($000) $165,781 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 4,138,969 Value ($000) $172,761 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 4,193,454 Value ($000) $245,820 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 2,350,160 Value ($000) $162,302 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 2,213,770 Value ($000) $141,261 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 1,816,768 Value ($000) $170,667 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 5,472 Value ($000) $402 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 5,472 Value ($000) $341 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 4,105 Value ($000) $303 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 4,105 Value ($000) $324 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 4,105 Value ($000) $281 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 4,105 Value ($000) $218 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 4,105 Value ($000) $258 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 3,922 Value ($000) $252 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 4,151 Value ($000) $348 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 4,258 Value ($000) $333 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 4,325 Value ($000) $329 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 181,919 Value ($000) $11,693 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 332,593 Value ($000) $18,003 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 346,830 Value ($000) $13,786 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 361,774 Value ($000) $14,717 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 372,591 Value ($000) $13,361 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 384,410 Value ($000) $19,593 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 394,811 Value ($000) $17,344 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 405,711 Value ($000) $20,265 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 419,814 Value ($000) $16,138 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 444,223 Value ($000) $13,225 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 487,992 Value ($000) $16,323 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 604,493 Value ($000) $17,555 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 631,983 Value ($000) $18,909 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 668,103 Value ($000) $22,930 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 786,837 Value ($000) $23,408 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 1,072,445 Value ($000) $30,929 Avg Close $24.94 Range $21.13 - $29.11