BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,659 Value ($000) $1,941 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 17,741 Value ($000) $1,304 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 21,859 Value ($000) $1,362 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 20,103 Value ($000) $1,486 Avg Close $75.48 Range $67.42 - $83.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,659	$1,941	$79.83	$68.12 - $94.17
Q4 2023	17,741	$1,304	$63.54	$53.33 - $74.68
Q3 2023	21,859	$1,362	$66.65	$60.29 - $75.98
Q2 2023	20,103	$1,486	$75.48	$67.42 - $83.98