BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 477 Value ($000) $15 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 503 Value ($000) $21 Avg Close $38.48 Range $33.97 - $42.92

Q1 2023

Shares 52 Value ($000) $4 Avg Close $71.41 Range $63.36 - $78.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	477	$15	$35.55	$28.46 - $44.69
Q2 2025	503	$21	$38.48	$33.97 - $42.92
Q1 2023	52	$4	$71.41	$63.36 - $78.53