BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 108,060 Value ($000) $4 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 87,760 Value ($000) $4 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 111,398 Value ($000) $7 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 163,926 Value ($000) $11 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 100,630 Value ($000) $6 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 121,530 Value ($000) $11 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 126,220 Value ($000) $9 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 122,436 Value ($000) $8 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 135,028 Value ($000) $10 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 119,678 Value ($000) $9 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 134,362 Value ($000) $9 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 116,083 Value ($000) $6,159 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 117,671 Value ($000) $7,385 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 112,646 Value ($000) $7,243 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 49,305 Value ($000) $4,137 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 49,475 Value ($000) $3,864 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 24,752 Value ($000) $1,881 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 29,458 Value ($000) $1,894 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 8,515 Value ($000) $461 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 5,657 Value ($000) $225 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 9,405 Value ($000) $383 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 10,745 Value ($000) $385 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 11,561 Value ($000) $589 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 11,561 Value ($000) $508 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 13,315 Value ($000) $665 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 13,772 Value ($000) $529 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 10,151 Value ($000) $302 Avg Close $30.80 Range $25.50 - $34.08
Q4 2016
Shares 46,841 Value ($000) $992 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 42,533 Value ($000) $963 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 29,473 Value ($000) $670 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 55,878 Value ($000) $1,565 Avg Close $23.95 Range $20.07 - $28.11
Q1 2015
Shares 12,050 Value ($000) $223 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 12,050 Value ($000) $236 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 12,050 Value ($000) $223 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 14,100 Value ($000) $342 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 9,500 Value ($000) $217 Avg Close $20.94 Range $18.30 - $23.43