BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,344 Value ($000) $220 Avg Close $79.83 Range $68.12 - $94.17
Q2 2023
Shares 6,298 Value ($000) $466 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 4,841 Value ($000) $382 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 7,507 Value ($000) $513 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 9,730 Value ($000) $516 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 16,127 Value ($000) $1,012 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 16,443 Value ($000) $1,057 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 19,469 Value ($000) $1,634 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 6,514 Value ($000) $509 Avg Close $81.92 Range $74.32 - $91.02
Q4 2018
Shares 45,996 Value ($000) $1,369 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 62,763 Value ($000) $2,100 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 48,044 Value ($000) $1,393 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 44,676 Value ($000) $1,336 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 41,532 Value ($000) $1,425 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 15,478 Value ($000) $461 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 14,058 Value ($000) $406 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 17,293 Value ($000) $404 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 64,163 Value ($000) $1,359 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 45,068 Value ($000) $1,021 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 62,836 Value ($000) $1,429 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 69,614 Value ($000) $1,950 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 68,959 Value ($000) $1,673 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 78,711 Value ($000) $1,293 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 76,868 Value ($000) $1,568 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 83,267 Value ($000) $1,538 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 63,490 Value ($000) $1,246 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 57,245 Value ($000) $1,060 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 29,058 Value ($000) $705 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 45,742 Value ($000) $1,043 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 51,491 Value ($000) $1,018 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 36,750 Value ($000) $759 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 63,252 Value ($000) $1,022 Avg Close $16.60 Range $15.08 - $18.41