BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $5 Avg Close $42.23 Range $32.49 - $49.67

Q2 2025

Shares 32,800 Value ($000) $1,351 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 31,700 Value ($000) $1,323 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 1,800 Value ($000) $106 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 3,600 Value ($000) $249 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 2,200 Value ($000) $140 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 51,800 Value ($000) $4,866 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 8,200 Value ($000) $603 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 8,200 Value ($000) $511 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 5,800 Value ($000) $429 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 20,900 Value ($000) $1,648 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 28,700 Value ($000) $1,962 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 13,200 Value ($000) $701 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 4,200 Value ($000) $264 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 1,900 Value ($000) $122 Avg Close $67.45 Range $60.61 - $82.53

Q2 2020

Shares 1,700 Value ($000) $69 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 978 Value ($000) $35 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 319 Value ($000) $16 Avg Close $46.66 Range $41.25 - $51.17

Q4 2018

Shares 216,700 Value ($000) $6,451 Avg Close $30.80 Range $25.50 - $34.08

Q1 2018

Shares 17,300 Value ($000) $518 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 52,300 Value ($000) $1,795 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 84,500 Value ($000) $2,514 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 139,000 Value ($000) $4,009 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 70,400 Value ($000) $1,642 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 9,400 Value ($000) $199 Avg Close $21.11 Range $18.90 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$5	$42.23	$32.49 - $49.67
Q2 2025	32,800	$1,351	$38.48	$33.97 - $42.92
Q1 2025	31,700	$1,323	$51.78	$40.44 - $64.32
Q4 2024	1,800	$106	$58.77	$47.79 - $69.21
Q3 2024	3,600	$249	$64.19	$58.37 - $72.52
Q2 2024	2,200	$140	$74.75	$62.68 - $93.66
Q1 2024	51,800	$4,866	$79.83	$68.12 - $94.17
Q4 2023	8,200	$603	$63.54	$53.33 - $74.68
Q3 2023	8,200	$511	$66.65	$60.29 - $75.98
Q2 2023	5,800	$429	$75.48	$67.42 - $83.98
Q1 2023	20,900	$1,648	$71.41	$63.36 - $78.53
Q4 2022	28,700	$1,962	$62.82	$51.62 - $70.48
Q3 2022	13,200	$701	$59.04	$47.86 - $68.95
Q2 2022	4,200	$264	$60.52	$55.06 - $65.08
Q1 2022	1,900	$122	$67.45	$60.61 - $82.53
Q2 2020	1,700	$69	$38.64	$30.21 - $44.41
Q1 2020	978	$35	$45.46	$30.60 - $53.43
Q4 2019	319	$16	$46.66	$41.25 - $51.17
Q4 2018	216,700	$6,451	$30.80	$25.50 - $34.08
Q1 2018	17,300	$518	$31.56	$28.19 - $35.47
Q4 2017	52,300	$1,795	$31.81	$28.73 - $35.47
Q3 2017	84,500	$2,514	$27.93	$26.16 - $29.35
Q2 2017	139,000	$4,009	$24.94	$21.13 - $29.11
Q1 2017	70,400	$1,642	$22.71	$20.49 - $24.54
Q4 2016	9,400	$199	$21.11	$18.90 - $22.69