BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154 Value ($000) $7 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 458 Value ($000) $15 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 38 Value ($000) $2 Avg Close $38.48 Range $33.97 - $42.92

Q2 2019

Shares 7,036 Value ($000) $351 Avg Close $41.22 Range $36.02 - $50.05

Q2 2018

Shares 74 Value ($000) $2 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 74 Value ($000) $2 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 74 Value ($000) $3 Avg Close $31.81 Range $28.73 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154	$7	$42.23	$32.49 - $49.67
Q3 2025	458	$15	$35.55	$28.46 - $44.69
Q2 2025	38	$2	$38.48	$33.97 - $42.92
Q2 2019	7,036	$351	$41.22	$36.02 - $50.05
Q2 2018	74	$2	$29.59	$27.38 - $31.73
Q1 2018	74	$2	$31.56	$28.19 - $35.47
Q4 2017	74	$3	$31.81	$28.73 - $35.47