BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 314,704 Value ($000) $18,448 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 345,008 Value ($000) $23,826 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 467,335 Value ($000) $29,821 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 466,865 Value ($000) $43,857 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 405,436 Value ($000) $29,791 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 116,381 Value ($000) $7,251 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 116,106 Value ($000) $8,583 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 322,460 Value ($000) $25,423 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 326,441 Value ($000) $22,312 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 335,452 Value ($000) $17,800 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 352,363 Value ($000) $22,115 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 347,691 Value ($000) $22,356 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 370,847 Value ($000) $31,117 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 370,513 Value ($000) $28,937 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 482,613 Value ($000) $36,669 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 474,745 Value ($000) $30,517 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 402,937 Value ($000) $21,811 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 386,665 Value ($000) $15,370 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 439,963 Value ($000) $17,898 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 456,123 Value ($000) $16,356 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 242,498 Value ($000) $12,360 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 96,978 Value ($000) $4,261 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 428,690 Value ($000) $21,413 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 1,278,543 Value ($000) $49,147 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 1,339,370 Value ($000) $39,873 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 1,259,624 Value ($000) $42,134 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 1,126,325 Value ($000) $32,708 Avg Close $29.59 Range $27.38 - $31.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	314,704	$18,448	$58.77	$47.79 - $69.21
Q3 2024	345,008	$23,826	$64.19	$58.37 - $72.52
Q2 2024	467,335	$29,821	$74.75	$62.68 - $93.66
Q1 2024	466,865	$43,857	$79.83	$68.12 - $94.17
Q4 2023	405,436	$29,791	$63.54	$53.33 - $74.68
Q3 2023	116,381	$7,251	$66.65	$60.29 - $75.98
Q2 2023	116,106	$8,583	$75.48	$67.42 - $83.98
Q1 2023	322,460	$25,423	$71.41	$63.36 - $78.53
Q4 2022	326,441	$22,312	$62.82	$51.62 - $70.48
Q3 2022	335,452	$17,800	$59.04	$47.86 - $68.95
Q2 2022	352,363	$22,115	$60.52	$55.06 - $65.08
Q1 2022	347,691	$22,356	$67.45	$60.61 - $82.53
Q4 2021	370,847	$31,117	$79.02	$73.12 - $85.97
Q3 2021	370,513	$28,937	$81.92	$74.32 - $91.02
Q2 2021	482,613	$36,669	$68.76	$62.74 - $75.29
Q1 2021	474,745	$30,517	$59.13	$52.21 - $68.80
Q4 2020	402,937	$21,811	$47.16	$38.01 - $54.98
Q3 2020	386,665	$15,370	$40.97	$36.64 - $47.32
Q2 2020	439,963	$17,898	$38.64	$30.21 - $44.41
Q1 2020	456,123	$16,356	$45.46	$30.60 - $53.43
Q4 2019	242,498	$12,360	$46.66	$41.25 - $51.17
Q3 2019	96,978	$4,261	$43.88	$38.48 - $50.32
Q2 2019	428,690	$21,413	$41.22	$36.02 - $50.05
Q1 2019	1,278,543	$49,147	$35.27	$27.37 - $39.36
Q4 2018	1,339,370	$39,873	$30.80	$25.50 - $34.08
Q3 2018	1,259,624	$42,134	$32.10	$27.53 - $35.05
Q2 2018	1,126,325	$32,708	$29.59	$27.38 - $31.73