BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,173 Value ($000) $5 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 42,293 Value ($000) $1 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 14,109 Value ($000) $1 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 4,616 Value ($000) $0 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 4,906 Value ($000) $0 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 9,975 Value ($000) $1 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 27,465 Value ($000) $2 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 1,234 Value ($000) $0 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 28,184 Value ($000) $2 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 21,537 Value ($000) $1 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 20,345 Value ($000) $2 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 12,957 Value ($000) $1 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 65,254 Value ($000) $4 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 4,109 Value ($000) $218 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 31,219 Value ($000) $1,959 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 32,946 Value ($000) $2,118 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 29,389 Value ($000) $2,466 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 16,085 Value ($000) $1,256 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 5,169 Value ($000) $393 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 5,179 Value ($000) $333 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 2,640 Value ($000) $143 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 7,527 Value ($000) $299 Avg Close $40.97 Range $36.64 - $47.32
Q1 2020
Shares 18,295 Value ($000) $656 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 7,886 Value ($000) $402 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 16,761 Value ($000) $736 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 15,110 Value ($000) $755 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 36,046 Value ($000) $1,386 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 5,914 Value ($000) $176 Avg Close $30.80 Range $25.50 - $34.08
Q2 2018
Shares 3,462 Value ($000) $101 Avg Close $29.59 Range $27.38 - $31.73
Q4 2017
Shares 4,236 Value ($000) $145 Avg Close $31.81 Range $28.73 - $35.47
Q2 2017
Shares 3,840 Value ($000) $111 Avg Close $24.94 Range $21.13 - $29.11
Q3 2016
Shares 7,182 Value ($000) $163 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 5,927 Value ($000) $135 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 6,027 Value ($000) $169 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 8,442 Value ($000) $205 Avg Close $19.94 Range $15.15 - $24.23
Q3 2013
Shares 10,701 Value ($000) $221 Avg Close $18.35 Range $14.80 - $20.27