BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,327 Value ($000) $961 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 45,662 Value ($000) $1,906 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 66,954 Value ($000) $3,925 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 46,513 Value ($000) $3,212 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 123,052 Value ($000) $7,852 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 112,723 Value ($000) $10,589 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 127,630 Value ($000) $9,378 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 145,261 Value ($000) $9,050 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 118,724 Value ($000) $8,776 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 135,210 Value ($000) $10,660 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 183,257 Value ($000) $12,526 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 121,263 Value ($000) $6,434,214 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 58,255 Value ($000) $3,656,083 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 28,822 Value ($000) $1,853,254 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 69,718 Value ($000) $5,850,037 Avg Close $79.02 Range $73.12 - $85.97
Q4 2019
Shares 14,200 Value ($000) $724 Avg Close $46.66 Range $41.25 - $51.17
Q4 2016
Shares 162,677 Value ($000) $3,445 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 349,112 Value ($000) $7,907 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 460,451 Value ($000) $10,471 Avg Close $25.69 Range $20.96 - $28.71
Q2 2013
Shares 14,358 Value ($000) $232 Avg Close $16.60 Range $15.08 - $18.41