BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 368 Value ($000) $27 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 408 Value ($000) $32 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 401 Value ($000) $27 Avg Close $62.82 Range $51.62 - $70.48
Q4 2021
Shares 591 Value ($000) $50 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 1,330 Value ($000) $104 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 1,578 Value ($000) $120 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 650 Value ($000) $42 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 672 Value ($000) $36 Avg Close $47.16 Range $38.01 - $54.98
Q4 2019
Shares 283 Value ($000) $14 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 220 Value ($000) $10 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 615 Value ($000) $31 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 496 Value ($000) $19 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 255 Value ($000) $8 Avg Close $30.80 Range $25.50 - $34.08