BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,473 Value ($000) $540 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 10,337 Value ($000) $336 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 7,649 Value ($000) $315 Avg Close $38.48 Range $33.97 - $42.92

Q4 2024

Shares 4,534 Value ($000) $266 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 4,374 Value ($000) $302 Avg Close $64.19 Range $58.37 - $72.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,473	$540	$42.23	$32.49 - $49.67
Q3 2025	10,337	$336	$35.55	$28.46 - $44.69
Q2 2025	7,649	$315	$38.48	$33.97 - $42.92
Q4 2024	4,534	$266	$58.77	$47.79 - $69.21
Q3 2024	4,374	$302	$64.19	$58.37 - $72.52