BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,777 Value ($000) $3,240 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 77,022 Value ($000) $2,502 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 78,886 Value ($000) $3,250 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 81,425 Value ($000) $3,399 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 72,680 Value ($000) $4,261 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 74,352 Value ($000) $5 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 70,172 Value ($000) $4 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 88,466 Value ($000) $8 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 87,744 Value ($000) $6 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 94,458 Value ($000) $6 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 412,445 Value ($000) $30 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 403,875 Value ($000) $32 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 412,985 Value ($000) $28 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 417,473 Value ($000) $28,973 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 391,737 Value ($000) $24,585 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 423,663 Value ($000) $27,242 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 375,228 Value ($000) $31,485 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 371,307 Value ($000) $28,999 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 364,678 Value ($000) $27,708 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 366,058 Value ($000) $23,530 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 358,481 Value ($000) $19,404 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 356,682 Value ($000) $14,179 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 138,434 Value ($000) $5,631 Avg Close $38.64 Range $30.21 - $44.41