BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408,012 Value ($000) $113,441 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 2,845,221 Value ($000) $92,441 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 2,746,163 Value ($000) $113,142 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 2,410,137 Value ($000) $100,599 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 2,026,712 Value ($000) $118,806 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 1,840,800 Value ($000) $127,126 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 1,754,182 Value ($000) $111,934 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 1,545,088 Value ($000) $145,146 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 1,590,151 Value ($000) $116,844 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 1,554,278 Value ($000) $96,831 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 1,552,550 Value ($000) $114,765 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 1,587,450 Value ($000) $125,155 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 1,561,199 Value ($000) $106,708 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 1,509,132 Value ($000) $80,074 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 1,445,733 Value ($000) $90,735 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 1,163,272 Value ($000) $74,798 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 1,110,978 Value ($000) $93,222 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 1,325,122 Value ($000) $103,492 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 1,390,933 Value ($000) $105,684 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 1,450,188 Value ($000) $93,218 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 1,433,991 Value ($000) $77,621 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 1,385,686 Value ($000) $55,081 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 996,701 Value ($000) $40,546 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 52,214 Value ($000) $1,872 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 40,855 Value ($000) $2,081 Avg Close $46.66 Range $41.25 - $51.17