BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,030 Value ($000) $1,364 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 50,482 Value ($000) $2,573 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 55,286 Value ($000) $2,429 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 57,405 Value ($000) $2,867 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 59,582 Value ($000) $2,290 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 63,877 Value ($000) $1,902 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 63,894 Value ($000) $2,137 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 60,408 Value ($000) $1,754 Avg Close $29.59 Range $27.38 - $31.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,030	$1,364	$45.46	$30.60 - $53.43
Q4 2019	50,482	$2,573	$46.66	$41.25 - $51.17
Q3 2019	55,286	$2,429	$43.88	$38.48 - $50.32
Q2 2019	57,405	$2,867	$41.22	$36.02 - $50.05
Q1 2019	59,582	$2,290	$35.27	$27.37 - $39.36
Q4 2018	63,877	$1,902	$30.80	$25.50 - $34.08
Q3 2018	63,894	$2,137	$32.10	$27.53 - $35.05
Q2 2018	60,408	$1,754	$29.59	$27.38 - $31.73