BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,766 Value ($000) $13,086 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 470,701 Value ($000) $15,293 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 466,307 Value ($000) $19,212 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 388,272 Value ($000) $16,206 Avg Close $51.78 Range $40.44 - $64.32
Q1 2024
Shares 265,583 Value ($000) $24,949 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 204,759 Value ($000) $15,046 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 145,813 Value ($000) $9,084 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 117,751 Value ($000) $8,704 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 117,751 Value ($000) $9,283 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 73,496 Value ($000) $5,023 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 102,879 Value ($000) $5,459 Avg Close $59.04 Range $47.86 - $68.95
Q1 2020
Shares 24,500 Value ($000) $879 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 24,725 Value ($000) $1,260 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 41,727 Value ($000) $1,833 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 58,827 Value ($000) $2,938 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 76,197 Value ($000) $2,929 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 87,397 Value ($000) $2,602 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 94,897 Value ($000) $3,174 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 102,097 Value ($000) $2,965 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 89,300 Value ($000) $2,672 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 19,400 Value ($000) $666 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 10,600 Value ($000) $315 Avg Close $27.93 Range $26.16 - $29.35