BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,482 Value ($000) $494 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 9,064 Value ($000) $294 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 9,230 Value ($000) $380 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 9,350 Value ($000) $390 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 9,813 Value ($000) $575 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 8,187 Value ($000) $565 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 7,953 Value ($000) $507 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 7,065 Value ($000) $664 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 6,785 Value ($000) $499 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 6,713 Value ($000) $418 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 7,228 Value ($000) $534 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 7,493 Value ($000) $591 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 7,676 Value ($000) $525 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 7,107 Value ($000) $377 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 7,134 Value ($000) $448 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 10,113 Value ($000) $650 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 11,720 Value ($000) $983 Avg Close $79.02 Range $73.12 - $85.97
Q2 2021
Shares 3,670 Value ($000) $279 Avg Close $68.76 Range $62.74 - $75.29