BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,303 Value ($000) $0 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 22,553 Value ($000) $1 Avg Close $51.78 Range $40.44 - $64.32
Q1 2024
Shares 5,161 Value ($000) $0 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 8,132 Value ($000) $1 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 3,981 Value ($000) $0 Avg Close $66.65 Range $60.29 - $75.98
Q1 2022
Shares 6,241 Value ($000) $401 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 3,514 Value ($000) $295 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 11,587 Value ($000) $905 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 55,489 Value ($000) $4,216 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 15,747 Value ($000) $1,012 Avg Close $59.13 Range $52.21 - $68.80
Q3 2020
Shares 6,698 Value ($000) $266 Avg Close $40.97 Range $36.64 - $47.32
Q1 2020
Shares 9,913 Value ($000) $355 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 30,520 Value ($000) $1,556 Avg Close $46.66 Range $41.25 - $51.17
Q1 2019
Shares 27,297 Value ($000) $1,049 Avg Close $35.27 Range $27.37 - $39.36
Q2 2018
Shares 115,752 Value ($000) $3,361 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 112,207 Value ($000) $3,357 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 57,893 Value ($000) $1,987 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 109,601 Value ($000) $3,261 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 42,336 Value ($000) $1,221 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 68,363 Value ($000) $1,595 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 45,450 Value ($000) $963 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 83,801 Value ($000) $1,898 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 150,990 Value ($000) $3,434 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 81,186 Value ($000) $2,273 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 18,759 Value ($000) $455 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 56,362 Value ($000) $926 Avg Close $18.66 Range $15.57 - $20.87
Q1 2015
Shares 77,706 Value ($000) $1,435 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 24,771 Value ($000) $486 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 53,843 Value ($000) $997 Avg Close $20.52 Range $17.69 - $23.91
Q1 2014
Shares 15,931 Value ($000) $363 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 23,664 Value ($000) $468 Avg Close $18.83 Range $17.04 - $20.48
Q2 2013
Shares 13,776 Value ($000) $222 Avg Close $16.60 Range $15.08 - $18.41