BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27,583 Value ($000) $1,493 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 24,206 Value ($000) $962 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 22,191 Value ($000) $903 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 24,899 Value ($000) $893 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 31,128 Value ($000) $1,587 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 27,492 Value ($000) $1,208 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 23,388 Value ($000) $1,169 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 21,244 Value ($000) $817 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 22,102 Value ($000) $658 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 22,133 Value ($000) $741 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 20,106 Value ($000) $584 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 20,826 Value ($000) $623 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 21,361 Value ($000) $733 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 20,707 Value ($000) $616 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 19,362 Value ($000) $558 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 17,663 Value ($000) $412 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 16,485 Value ($000) $349 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 23,568 Value ($000) $534 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 22,868 Value ($000) $520 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 22,079 Value ($000) $618 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 19,055 Value ($000) $462 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 15,148 Value ($000) $249 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 17,934 Value ($000) $366 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 14,086 Value ($000) $260 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 14,010 Value ($000) $275 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 13,623 Value ($000) $252 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 13,376 Value ($000) $325 Avg Close $20.84 Range $18.95 - $23.94