BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,705 Value ($000) $2,106 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 60,160 Value ($000) $1,955 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 60,414 Value ($000) $2,489 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 50,106 Value ($000) $2,091 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 49,534 Value ($000) $2,904 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 410,234 Value ($000) $28,331 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 20,177 Value ($000) $1,287 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 29,280 Value ($000) $2,751 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 31,798 Value ($000) $2,337 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 41,233 Value ($000) $2,569 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 26,096 Value ($000) $1,929 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 26,063 Value ($000) $2,055 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 23,593 Value ($000) $1,613 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 13,056 Value ($000) $693 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 13,056 Value ($000) $819 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 14,584 Value ($000) $938 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 15,553 Value ($000) $1,305 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 11,099 Value ($000) $867 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 11,099 Value ($000) $843 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 11,780 Value ($000) $757 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 13,279 Value ($000) $719 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 12,458 Value ($000) $495 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 11,532 Value ($000) $469 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 9,353 Value ($000) $335 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 7,475 Value ($000) $381 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 6,566 Value ($000) $288 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 6,566 Value ($000) $328 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 6,074 Value ($000) $233 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 7,136 Value ($000) $212 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 6,586 Value ($000) $220 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 6,586 Value ($000) $191 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 6,586 Value ($000) $197 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 6,586 Value ($000) $226 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 4,599 Value ($000) $137 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 4,599 Value ($000) $133 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 4,132 Value ($000) $96 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 4,132 Value ($000) $88 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 4,132 Value ($000) $94 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 3,678 Value ($000) $84 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 3,678 Value ($000) $103 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 3,678 Value ($000) $89 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 1,225 Value ($000) $20 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 420 Value ($000) $9 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 420 Value ($000) $8 Avg Close $18.19 Range $17.24 - $19.26
Q4 2012
Shares 110,000 Value ($000) $1,680 Avg Close — Range —
Q3 2012
Shares 110,000 Value ($000) $1,440 Avg Close — Range —
Q2 2012
Shares 110,000 Value ($000) $1,464 Avg Close — Range —
Q1 2012
Shares 110,000 Value ($000) $1,684 Avg Close — Range —
Q4 2011
Shares 110,000 Value ($000) $1,366 Avg Close — Range —