BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,297,471 Value ($000) $38,821 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 1,262,893 Value ($000) $43,343 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 2,154,986 Value ($000) $64,111 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 2,773,019 Value ($000) $79,973 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 2,676,228 Value ($000) $62,436 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 2,371,061 Value ($000) $50,220 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 2,177,771 Value ($000) $49,327 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 1,287,335 Value ($000) $29,274 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 1,783,970 Value ($000) $49,951 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 3,125,506 Value ($000) $75,856 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 2,876,748 Value ($000) $47,265 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 2,607,848 Value ($000) $53,227 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 2,259,459 Value ($000) $41,732 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 2,071,219 Value ($000) $40,638 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 1,902,013 Value ($000) $35,216 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 209,297 Value ($000) $5,079 Avg Close $20.84 Range $18.95 - $23.94