BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,456 Value ($000) $228 Avg Close $51.78 Range $40.44 - $64.32
Q1 2024
Shares 3,665 Value ($000) $344 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 2,801 Value ($000) $206 Avg Close $63.54 Range $53.33 - $74.68
Q4 2022
Shares 3,339 Value ($000) $228 Avg Close $62.82 Range $51.62 - $70.48
Q4 2021
Shares 2,400 Value ($000) $201 Avg Close $79.02 Range $73.12 - $85.97
Q3 2020
Shares 739 Value ($000) $29 Avg Close $40.97 Range $36.64 - $47.32
Q4 2019
Shares 1,821 Value ($000) $93 Avg Close $46.66 Range $41.25 - $51.17
Q1 2019
Shares 257 Value ($000) $10 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 257 Value ($000) $8 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 457 Value ($000) $15 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 276 Value ($000) $8 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 1,000 Value ($000) $30 Avg Close $31.56 Range $28.19 - $35.47
Q2 2017
Shares 2,100 Value ($000) $61 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 7,400 Value ($000) $173 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 19,500 Value ($000) $413 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 2,700 Value ($000) $61 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 5,100 Value ($000) $116 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 3,417 Value ($000) $96 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 1,200 Value ($000) $29 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 1,000 Value ($000) $16 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 1,700 Value ($000) $35 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 4,800 Value ($000) $89 Avg Close $18.19 Range $17.24 - $19.26
Q1 2014
Shares 1,500 Value ($000) $34 Avg Close $20.94 Range $18.30 - $23.43
Q3 2013
Shares 300 Value ($000) $6 Avg Close $18.35 Range $14.80 - $20.27