BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 700 Value ($000) $23 Avg Close $35.55 Range $28.46 - $44.69
Q1 2025
Shares 905 Value ($000) $38 Avg Close $51.78 Range $40.44 - $64.32
Q3 2024
Shares 142 Value ($000) $10 Avg Close $64.19 Range $58.37 - $72.52
Q1 2024
Shares 506 Value ($000) $48 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 10,161 Value ($000) $747 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 5,740 Value ($000) $358 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 1,414 Value ($000) $105 Avg Close $75.48 Range $67.42 - $83.98
Q3 2021
Shares 2,205 Value ($000) $172 Avg Close $81.92 Range $74.32 - $91.02
Q3 2020
Shares 2,204 Value ($000) $88 Avg Close $40.97 Range $36.64 - $47.32
Q4 2016
Shares 4,500 Value ($000) $95 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 2,951 Value ($000) $67 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 4,851 Value ($000) $110 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 9,351 Value ($000) $262 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 12,559 Value ($000) $305 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 3,062 Value ($000) $50 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 72 Value ($000) $1 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 1,557 Value ($000) $29 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 1,857 Value ($000) $36 Avg Close $18.48 Range $16.57 - $20.21