BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,795 Value ($000) $275 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 19,745 Value ($000) $418 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 23,035 Value ($000) $522 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 23,035 Value ($000) $524 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 23,035 Value ($000) $645 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 22,570 Value ($000) $548 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 20,400 Value ($000) $335 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 12,640 Value ($000) $258 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 12,640 Value ($000) $233 Avg Close $18.19 Range $17.24 - $19.26