BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 836,334 Value ($000) $39,400 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 857,945 Value ($000) $27,875 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 899,042 Value ($000) $37,041 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 921,308 Value ($000) $38,455 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 988,863 Value ($000) $57,967 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 919,057 Value ($000) $63,470 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 966,069 Value ($000) $61,645 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 938,199 Value ($000) $88,134 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 973,678 Value ($000) $71,546 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 987,379 Value ($000) $61,514 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 1,039,052 Value ($000) $76,807 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 1,032,788 Value ($000) $81,425 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 1,032,837 Value ($000) $70,594 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 1,012,050 Value ($000) $53,699 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 1,077,351 Value ($000) $67,614 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 1,060,133 Value ($000) $68,167 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 1,048,312 Value ($000) $87,963 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 490,652 Value ($000) $38,320 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 465,207 Value ($000) $35,345 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 451,164 Value ($000) $29,001 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 473,333 Value ($000) $25,622 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 494,547 Value ($000) $19,658 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 491,973 Value ($000) $20,013 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 517,095 Value ($000) $18,543 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 541,747 Value ($000) $27,612 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 582,079 Value ($000) $25,570 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 611,819 Value ($000) $30,560 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 563,500 Value ($000) $21,661 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 603,248 Value ($000) $17,958 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 620,396 Value ($000) $20,751 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 604,558 Value ($000) $17,557 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 614,556 Value ($000) $18,388 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 610,299 Value ($000) $20,945 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 694,603 Value ($000) $20,663 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 704,066 Value ($000) $20,305 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 683,378 Value ($000) $15,943 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 830,875 Value ($000) $17,598 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 701,197 Value ($000) $15,882 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 655,628 Value ($000) $14,909 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 628,909 Value ($000) $17,610 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 592,361 Value ($000) $14,375 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 585,140 Value ($000) $9,614 Avg Close $18.66 Range $15.57 - $20.87

Q2 2015

Shares 566,910 Value ($000) $11,572 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 548,729 Value ($000) $10,136 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 595,586 Value ($000) $11,686 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 522,635 Value ($000) $9,677 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 2,421,882 Value ($000) $58,778 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 1,511,795 Value ($000) $34,454 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 407,565 Value ($000) $8,059 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 445,411 Value ($000) $9,199 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 429,190 Value ($000) $6,931 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	836,334	$39,400	$42.23	$32.49 - $49.67
Q3 2025	857,945	$27,875	$35.55	$28.46 - $44.69
Q2 2025	899,042	$37,041	$38.48	$33.97 - $42.92
Q1 2025	921,308	$38,455	$51.78	$40.44 - $64.32
Q4 2024	988,863	$57,967	$58.77	$47.79 - $69.21
Q3 2024	919,057	$63,470	$64.19	$58.37 - $72.52
Q2 2024	966,069	$61,645	$74.75	$62.68 - $93.66
Q1 2024	938,199	$88,134	$79.83	$68.12 - $94.17
Q4 2023	973,678	$71,546	$63.54	$53.33 - $74.68
Q3 2023	987,379	$61,514	$66.65	$60.29 - $75.98
Q2 2023	1,039,052	$76,807	$75.48	$67.42 - $83.98
Q1 2023	1,032,788	$81,425	$71.41	$63.36 - $78.53
Q4 2022	1,032,837	$70,594	$62.82	$51.62 - $70.48
Q3 2022	1,012,050	$53,699	$59.04	$47.86 - $68.95
Q2 2022	1,077,351	$67,614	$60.52	$55.06 - $65.08
Q1 2022	1,060,133	$68,167	$67.45	$60.61 - $82.53
Q4 2021	1,048,312	$87,963	$79.02	$73.12 - $85.97
Q3 2021	490,652	$38,320	$81.92	$74.32 - $91.02
Q2 2021	465,207	$35,345	$68.76	$62.74 - $75.29
Q1 2021	451,164	$29,001	$59.13	$52.21 - $68.80
Q4 2020	473,333	$25,622	$47.16	$38.01 - $54.98
Q3 2020	494,547	$19,658	$40.97	$36.64 - $47.32
Q2 2020	491,973	$20,013	$38.64	$30.21 - $44.41
Q1 2020	517,095	$18,543	$45.46	$30.60 - $53.43
Q4 2019	541,747	$27,612	$46.66	$41.25 - $51.17
Q3 2019	582,079	$25,570	$43.88	$38.48 - $50.32
Q2 2019	611,819	$30,560	$41.22	$36.02 - $50.05
Q1 2019	563,500	$21,661	$35.27	$27.37 - $39.36
Q4 2018	603,248	$17,958	$30.80	$25.50 - $34.08
Q3 2018	620,396	$20,751	$32.10	$27.53 - $35.05
Q2 2018	604,558	$17,557	$29.59	$27.38 - $31.73
Q1 2018	614,556	$18,388	$31.56	$28.19 - $35.47
Q4 2017	610,299	$20,945	$31.81	$28.73 - $35.47
Q3 2017	694,603	$20,663	$27.93	$26.16 - $29.35
Q2 2017	704,066	$20,305	$24.94	$21.13 - $29.11
Q1 2017	683,378	$15,943	$22.71	$20.49 - $24.54
Q4 2016	830,875	$17,598	$21.11	$18.90 - $22.69
Q3 2016	701,197	$15,882	$22.08	$20.59 - $24.43
Q2 2016	655,628	$14,909	$25.69	$20.96 - $28.71
Q1 2016	628,909	$17,610	$23.95	$20.07 - $28.11
Q4 2015	592,361	$14,375	$19.94	$15.15 - $24.23
Q3 2015	585,140	$9,614	$18.66	$15.57 - $20.87
Q2 2015	566,910	$11,572	$19.40	$17.30 - $21.43
Q1 2015	548,729	$10,136	$18.19	$17.24 - $19.26
Q4 2014	595,586	$11,686	$18.48	$16.57 - $20.21
Q3 2014	522,635	$9,677	$20.52	$17.69 - $23.91
Q2 2014	2,421,882	$58,778	$20.84	$18.95 - $23.94
Q1 2014	1,511,795	$34,454	$20.94	$18.30 - $23.43
Q4 2013	407,565	$8,059	$18.83	$17.04 - $20.48
Q3 2013	445,411	$9,199	$18.35	$14.80 - $20.27
Q2 2013	429,190	$6,931	$16.60	$15.08 - $18.41