BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13 Value ($000) $1 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 6 Value ($000) $0 Avg Close $40.97 Range $36.64 - $47.32
Q4 2015
Shares 5,100 Value ($000) $124 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 5,100 Value ($000) $84 Avg Close $18.66 Range $15.57 - $20.87
Q4 2014
Shares 5,300 Value ($000) $104 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 10,400 Value ($000) $193 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 10,200 Value ($000) $248 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 10,200 Value ($000) $232 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 5,100 Value ($000) $101 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 5,100 Value ($000) $105 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 5,100 Value ($000) $82 Avg Close $16.60 Range $15.08 - $18.41