BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $28 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 507 Value ($000) $16 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 389 Value ($000) $16 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 8 Value ($000) $0 Avg Close $51.78 Range $40.44 - $64.32
Q3 2024
Shares 24 Value ($000) $2 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 18 Value ($000) $1 Avg Close $74.75 Range $62.68 - $93.66
Q4 2023
Shares 13 Value ($000) $1 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 24 Value ($000) $1 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 45 Value ($000) $3 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 52 Value ($000) $4 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 45 Value ($000) $3 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 15 Value ($000) $1 Avg Close $59.04 Range $47.86 - $68.95
Q1 2022
Shares 5 Value ($000) $0 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 10 Value ($000) $1 Avg Close $79.02 Range $73.12 - $85.97