BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 20,512 Value ($000) $815 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 38,286 Value ($000) $1,557 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 25,796 Value ($000) $925 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 29,739 Value ($000) $1,516 Avg Close $46.66 Range $41.25 - $51.17

Q2 2019

Shares 17,949 Value ($000) $897 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 12,745 Value ($000) $490 Avg Close $35.27 Range $27.37 - $39.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	20,512	$815	$40.97	$36.64 - $47.32
Q2 2020	38,286	$1,557	$38.64	$30.21 - $44.41
Q1 2020	25,796	$925	$45.46	$30.60 - $53.43
Q4 2019	29,739	$1,516	$46.66	$41.25 - $51.17
Q2 2019	17,949	$897	$41.22	$36.02 - $50.05
Q1 2019	12,745	$490	$35.27	$27.37 - $39.36