BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,419,467 Value ($000) $66,871 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 1,315,634 Value ($000) $42,745 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 2,712,456 Value ($000) $111,753 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 1,262,638 Value ($000) $52,703 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 605,874 Value ($000) $35,516 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 22,837 Value ($000) $1,577 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 1,976,478 Value ($000) $126,119 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 1,499,425 Value ($000) $140,856 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 1,567,442 Value ($000) $115,176 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 957,011 Value ($000) $59,622 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 2,696,942 Value ($000) $199,358 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 1,376,143 Value ($000) $108,495 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 397,147 Value ($000) $27,145 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 74,067 Value ($000) $3,930 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 176,766 Value ($000) $11,094 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 70,732 Value ($000) $4,548 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 172,002 Value ($000) $14,433 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 140,706 Value ($000) $10,989 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 146,388 Value ($000) $11,123 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 434,248 Value ($000) $27,914 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 1,597,696 Value ($000) $86,484 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 395,543 Value ($000) $15,723 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 247,207 Value ($000) $10,056 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 113,579 Value ($000) $4,073 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 1,134,062 Value ($000) $57,804 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 1,792,889 Value ($000) $78,762 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 1,978,739 Value ($000) $98,838 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 1,607,951 Value ($000) $61,810 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 1,005,201 Value ($000) $29,924 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 720,803 Value ($000) $24,112 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 761,988 Value ($000) $22,128 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 38,422 Value ($000) $1,150 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 67,351 Value ($000) $2,312 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 266,256 Value ($000) $7,921 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 128,377 Value ($000) $3,702 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 195,675 Value ($000) $4,565 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 99,831 Value ($000) $2,114 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 384,928 Value ($000) $8,718 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 415,850 Value ($000) $9,456 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 272,693 Value ($000) $7,636 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 119,385 Value ($000) $2,897 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 72,458 Value ($000) $1,190 Avg Close $18.66 Range $15.57 - $20.87

Q1 2015

Shares 10,956 Value ($000) $202 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 156,980 Value ($000) $3,080 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 111,228 Value ($000) $2,059 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 1,011,699 Value ($000) $24,554 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 85,265 Value ($000) $1,943 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 27,143 Value ($000) $536 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 1,853,023 Value ($000) $38,265 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 2,007,811 Value ($000) $32,426 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,419,467	$66,871	$42.23	$32.49 - $49.67
Q3 2025	1,315,634	$42,745	$35.55	$28.46 - $44.69
Q2 2025	2,712,456	$111,753	$38.48	$33.97 - $42.92
Q1 2025	1,262,638	$52,703	$51.78	$40.44 - $64.32
Q4 2024	605,874	$35,516	$58.77	$47.79 - $69.21
Q3 2024	22,837	$1,577	$64.19	$58.37 - $72.52
Q2 2024	1,976,478	$126,119	$74.75	$62.68 - $93.66
Q1 2024	1,499,425	$140,856	$79.83	$68.12 - $94.17
Q4 2023	1,567,442	$115,176	$63.54	$53.33 - $74.68
Q3 2023	957,011	$59,622	$66.65	$60.29 - $75.98
Q2 2023	2,696,942	$199,358	$75.48	$67.42 - $83.98
Q1 2023	1,376,143	$108,495	$71.41	$63.36 - $78.53
Q4 2022	397,147	$27,145	$62.82	$51.62 - $70.48
Q3 2022	74,067	$3,930	$59.04	$47.86 - $68.95
Q2 2022	176,766	$11,094	$60.52	$55.06 - $65.08
Q1 2022	70,732	$4,548	$67.45	$60.61 - $82.53
Q4 2021	172,002	$14,433	$79.02	$73.12 - $85.97
Q3 2021	140,706	$10,989	$81.92	$74.32 - $91.02
Q2 2021	146,388	$11,123	$68.76	$62.74 - $75.29
Q1 2021	434,248	$27,914	$59.13	$52.21 - $68.80
Q4 2020	1,597,696	$86,484	$47.16	$38.01 - $54.98
Q3 2020	395,543	$15,723	$40.97	$36.64 - $47.32
Q2 2020	247,207	$10,056	$38.64	$30.21 - $44.41
Q1 2020	113,579	$4,073	$45.46	$30.60 - $53.43
Q4 2019	1,134,062	$57,804	$46.66	$41.25 - $51.17
Q3 2019	1,792,889	$78,762	$43.88	$38.48 - $50.32
Q2 2019	1,978,739	$98,838	$41.22	$36.02 - $50.05
Q1 2019	1,607,951	$61,810	$35.27	$27.37 - $39.36
Q4 2018	1,005,201	$29,924	$30.80	$25.50 - $34.08
Q3 2018	720,803	$24,112	$32.10	$27.53 - $35.05
Q2 2018	761,988	$22,128	$29.59	$27.38 - $31.73
Q1 2018	38,422	$1,150	$31.56	$28.19 - $35.47
Q4 2017	67,351	$2,312	$31.81	$28.73 - $35.47
Q3 2017	266,256	$7,921	$27.93	$26.16 - $29.35
Q2 2017	128,377	$3,702	$24.94	$21.13 - $29.11
Q1 2017	195,675	$4,565	$22.71	$20.49 - $24.54
Q4 2016	99,831	$2,114	$21.11	$18.90 - $22.69
Q3 2016	384,928	$8,718	$22.08	$20.59 - $24.43
Q2 2016	415,850	$9,456	$25.69	$20.96 - $28.71
Q1 2016	272,693	$7,636	$23.95	$20.07 - $28.11
Q4 2015	119,385	$2,897	$19.94	$15.15 - $24.23
Q3 2015	72,458	$1,190	$18.66	$15.57 - $20.87
Q1 2015	10,956	$202	$18.19	$17.24 - $19.26
Q4 2014	156,980	$3,080	$18.48	$16.57 - $20.21
Q3 2014	111,228	$2,059	$20.52	$17.69 - $23.91
Q2 2014	1,011,699	$24,554	$20.84	$18.95 - $23.94
Q1 2014	85,265	$1,943	$20.94	$18.30 - $23.43
Q4 2013	27,143	$536	$18.83	$17.04 - $20.48
Q3 2013	1,853,023	$38,265	$18.35	$14.80 - $20.27
Q2 2013	2,007,811	$32,426	$16.60	$15.08 - $18.41