BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,300 Value ($000) $889 Avg Close $51.78 Range $40.44 - $64.32

Q2 2024

Shares 3,819 Value ($000) $244 Avg Close $74.75 Range $62.68 - $93.66

Q4 2016

Shares 11,100 Value ($000) $235 Avg Close $21.11 Range $18.90 - $22.69

Q2 2016

Shares 35,850 Value ($000) $815 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 11,094 Value ($000) $310 Avg Close $23.95 Range $20.07 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,300	$889	$51.78	$40.44 - $64.32
Q2 2024	3,819	$244	$74.75	$62.68 - $93.66
Q4 2016	11,100	$235	$21.11	$18.90 - $22.69
Q2 2016	35,850	$815	$25.69	$20.96 - $28.71
Q1 2016	11,094	$310	$23.95	$20.07 - $28.11