BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,933 Value ($000) $453 Avg Close $35.55 Range $28.46 - $44.69

Q4 2019

Shares 10,133 Value ($000) $516 Avg Close $46.66 Range $41.25 - $51.17

Q2 2019

Shares 25,032 Value ($000) $1,250 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 120,503 Value ($000) $4,632 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 91,880 Value ($000) $2,735 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 114,568 Value ($000) $3,842 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 62,483 Value ($000) $1,823 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 40,558 Value ($000) $1,213 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 85,070 Value ($000) $2,920 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 124,094 Value ($000) $3,676 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 125,799 Value ($000) $3,628 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 101,041 Value ($000) $2,357 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 131,998 Value ($000) $2,796 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 141,444 Value ($000) $3,204 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 170,953 Value ($000) $3,887 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 143,232 Value ($000) $4,010 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 68,285 Value ($000) $1,704 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 65,782 Value ($000) $1,081 Avg Close $18.66 Range $15.57 - $20.87

Q3 2014

Shares 96,506 Value ($000) $1,823 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 85,224 Value ($000) $2,051 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 39,566 Value ($000) $902 Avg Close $20.94 Range $18.30 - $23.43

Q3 2013

Shares 233,883 Value ($000) $4,830 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 156,273 Value ($000) $2,524 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,933	$453	$35.55	$28.46 - $44.69
Q4 2019	10,133	$516	$46.66	$41.25 - $51.17
Q2 2019	25,032	$1,250	$41.22	$36.02 - $50.05
Q1 2019	120,503	$4,632	$35.27	$27.37 - $39.36
Q4 2018	91,880	$2,735	$30.80	$25.50 - $34.08
Q3 2018	114,568	$3,842	$32.10	$27.53 - $35.05
Q2 2018	62,483	$1,823	$29.59	$27.38 - $31.73
Q1 2018	40,558	$1,213	$31.56	$28.19 - $35.47
Q4 2017	85,070	$2,920	$31.81	$28.73 - $35.47
Q3 2017	124,094	$3,676	$27.93	$26.16 - $29.35
Q2 2017	125,799	$3,628	$24.94	$21.13 - $29.11
Q1 2017	101,041	$2,357	$22.71	$20.49 - $24.54
Q4 2016	131,998	$2,796	$21.11	$18.90 - $22.69
Q3 2016	141,444	$3,204	$22.08	$20.59 - $24.43
Q2 2016	170,953	$3,887	$25.69	$20.96 - $28.71
Q1 2016	143,232	$4,010	$23.95	$20.07 - $28.11
Q4 2015	68,285	$1,704	$19.94	$15.15 - $24.23
Q3 2015	65,782	$1,081	$18.66	$15.57 - $20.87
Q3 2014	96,506	$1,823	$20.52	$17.69 - $23.91
Q2 2014	85,224	$2,051	$20.84	$18.95 - $23.94
Q1 2014	39,566	$902	$20.94	$18.30 - $23.43
Q3 2013	233,883	$4,830	$18.35	$14.80 - $20.27
Q2 2013	156,273	$2,524	$16.60	$15.08 - $18.41