BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,789 Value ($000) $562 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 29,919 Value ($000) $1,494 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 26,756 Value ($000) $1,029 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 7,836 Value ($000) $233 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 6,315 Value ($000) $211 Avg Close $32.10 Range $27.53 - $35.05
Q1 2018
Shares 18,965 Value ($000) $567 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 49,324 Value ($000) $1,693 Avg Close $31.81 Range $28.73 - $35.47
Q4 2015
Shares 148,400 Value ($000) $3,602 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 148,400 Value ($000) $2,438 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 148,400 Value ($000) $3,029 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 170,200 Value ($000) $3,144 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 144,500 Value ($000) $2,835 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 125,100 Value ($000) $2,316 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 154,700 Value ($000) $3,755 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 165,300 Value ($000) $3,767 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 123,300 Value ($000) $2,438 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 111,400 Value ($000) $2,300 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 111,400 Value ($000) $1,799 Avg Close $16.60 Range $15.08 - $18.41