BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,751 Value ($000) $1 Avg Close $35.55 Range $28.46 - $44.69
Q4 2019
Shares 5,683 Value ($000) $289 Avg Close $46.66 Range $41.25 - $51.17
Q3 2018
Shares 12,300 Value ($000) $411 Avg Close $32.10 Range $27.53 - $35.05
Q1 2018
Shares 24,600 Value ($000) $736 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 64,900 Value ($000) $2,227 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 96,200 Value ($000) $2,861 Avg Close $27.93 Range $26.16 - $29.35
Q3 2016
Shares 13,900 Value ($000) $314 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 63,900 Value ($000) $1,453 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 24,800 Value ($000) $694 Avg Close $23.95 Range $20.07 - $28.11
Q1 2014
Shares 13,100 Value ($000) $298 Avg Close $20.94 Range $18.30 - $23.43