BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 122,285 Value ($000) $5,038 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 122,285 Value ($000) $5,104 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 198,335 Value ($000) $11,626 Avg Close $58.77 Range $47.79 - $69.21

Q2 2024

Shares 89,704 Value ($000) $5,724 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 8,100 Value ($000) $761 Avg Close $79.83 Range $68.12 - $94.17

Q3 2020

Shares 72,200 Value ($000) $2,870 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 60,200 Value ($000) $2,449 Avg Close $38.64 Range $30.21 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	122,285	$5,038	$38.48	$33.97 - $42.92
Q1 2025	122,285	$5,104	$51.78	$40.44 - $64.32
Q4 2024	198,335	$11,626	$58.77	$47.79 - $69.21
Q2 2024	89,704	$5,724	$74.75	$62.68 - $93.66
Q1 2024	8,100	$761	$79.83	$68.12 - $94.17
Q3 2020	72,200	$2,870	$40.97	$36.64 - $47.32
Q2 2020	60,200	$2,449	$38.64	$30.21 - $44.41