BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,166 Value ($000) $809 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 48,052 Value ($000) $1,561 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 10,139 Value ($000) $418 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 36,688 Value ($000) $1,531 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 4,236 Value ($000) $248 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 11,704 Value ($000) $808 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 6,307 Value ($000) $402 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 10,232 Value ($000) $961 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 11,272 Value ($000) $828 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 130,410 Value ($000) $8,125 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 76,092 Value ($000) $5,625 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 30,636 Value ($000) $2,415 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 4,033 Value ($000) $276 Avg Close $62.82 Range $51.62 - $70.48
Q2 2022
Shares 14,873 Value ($000) $933 Avg Close $60.52 Range $55.06 - $65.08
Q4 2021
Shares 13,431 Value ($000) $1,127 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 22,668 Value ($000) $1,770 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 3,356 Value ($000) $255 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 21,384 Value ($000) $1,375 Avg Close $59.13 Range $52.21 - $68.80
Q3 2020
Shares 84,192 Value ($000) $3,347 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 31,490 Value ($000) $1,281 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 27,661 Value ($000) $992 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 23,592 Value ($000) $1,202 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 31,789 Value ($000) $1,396 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 32,452 Value ($000) $1,621 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 19,557 Value ($000) $752 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 8,909 Value ($000) $265 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 12,761 Value ($000) $427 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 15,593 Value ($000) $453 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 30,908 Value ($000) $925 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 42,372 Value ($000) $1,454 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 34,450 Value ($000) $1,025 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 47,793 Value ($000) $1,378 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 57,633 Value ($000) $1,345 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 25,104 Value ($000) $532 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 35,106 Value ($000) $795 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 39,060 Value ($000) $888 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 28,306 Value ($000) $793 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 140,724 Value ($000) $3,415 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 162,868 Value ($000) $2,676 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 205,088 Value ($000) $4,185 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 233,275 Value ($000) $4,309 Avg Close $18.19 Range $17.24 - $19.26
Q3 2014
Shares 50,983 Value ($000) $944 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 162,340 Value ($000) $3,940 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 9,097 Value ($000) $207 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 21,752 Value ($000) $430 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 29,425 Value ($000) $608 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 10,229 Value ($000) $165 Avg Close $16.60 Range $15.08 - $18.41