BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,342 Value ($000) $346 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 26,842 Value ($000) $872 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 29,092 Value ($000) $1,199 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 31,092 Value ($000) $1,298 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 31,092 Value ($000) $1,823 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 31,092 Value ($000) $2,147 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 31,092 Value ($000) $1,984 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 31,092 Value ($000) $2,921 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 32,660 Value ($000) $2,400 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 29,760 Value ($000) $1,854 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 29,760 Value ($000) $2,200 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 28,260 Value ($000) $2,228 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 25,610 Value ($000) $1,750 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 20,860 Value ($000) $1,107 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 20,860 Value ($000) $1,309 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 14,200 Value ($000) $913 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 16,660 Value ($000) $1,398 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 18,315 Value ($000) $1,430 Avg Close $81.92 Range $74.32 - $91.02