BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $70 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 606 Value ($000) $20 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 672 Value ($000) $28 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 366 Value ($000) $15 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 353 Value ($000) $21 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 193 Value ($000) $13 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 137 Value ($000) $9 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 241 Value ($000) $23 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 202 Value ($000) $15 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 309 Value ($000) $19 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 497 Value ($000) $37 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 292 Value ($000) $23 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 310 Value ($000) $21 Avg Close $62.82 Range $51.62 - $70.48