BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,040 Value ($000) $27 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 307,040 Value ($000) $10 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 307,040 Value ($000) $13 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 307,040 Value ($000) $13 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 307,040 Value ($000) $18 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 307,040 Value ($000) $22 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 231,820 Value ($000) $15 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 307,040 Value ($000) $29 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 305,196 Value ($000) $22 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 305,196 Value ($000) $19 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 300,000 Value ($000) $22 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 300,000 Value ($000) $23 Avg Close $71.41 Range $63.36 - $78.53
Q3 2020
Shares 60,000 Value ($000) $2,364 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 60,000 Value ($000) $2,345 Avg Close $38.64 Range $30.21 - $44.41
Q2 2019
Shares 30,382 Value ($000) $1,494 Avg Close $41.22 Range $36.02 - $50.05
Q4 2018
Shares 30,382 Value ($000) $885 Avg Close $30.80 Range $25.50 - $34.08
Q4 2015
Shares 17,265 Value ($000) $431 Avg Close $19.94 Range $15.15 - $24.23
Q2 2015
Shares 21,185 Value ($000) $432 Avg Close $19.40 Range $17.30 - $21.43
Q3 2014
Shares 12,000 Value ($000) $222 Avg Close $20.52 Range $17.69 - $23.91
Q1 2014
Shares 30,000 Value ($000) $684 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 30,000 Value ($000) $596 Avg Close $18.83 Range $17.04 - $20.48