BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 340 Value ($000) $25 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 5,987 Value ($000) $373 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 5,968 Value ($000) $441 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 3,798 Value ($000) $299 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 3,911 Value ($000) $267 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 4,744 Value ($000) $252 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 6,317 Value ($000) $396 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 4,032 Value ($000) $259 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 4,032 Value ($000) $338 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 4,732 Value ($000) $370 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 4,732 Value ($000) $360 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 4,968 Value ($000) $269 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 4,500 Value ($000) $244 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 1,400 Value ($000) $56 Avg Close $40.97 Range $36.64 - $47.32
Q1 2020
Shares 8,079 Value ($000) $290 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 8,079 Value ($000) $412 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 8,079 Value ($000) $355 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 9,539 Value ($000) $476 Avg Close $41.22 Range $36.02 - $50.05