BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,616 Value ($000) $359 Avg Close $42.23 Range $32.49 - $49.67
Q2 2025
Shares 7,245 Value ($000) $298 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 6,260 Value ($000) $261 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 6,972 Value ($000) $409 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 6,528 Value ($000) $453 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 9,708 Value ($000) $623 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 15,017 Value ($000) $1,412 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 11,962 Value ($000) $868 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 11,658 Value ($000) $724 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 11,623 Value ($000) $854 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 3,299 Value ($000) $261 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 3,485 Value ($000) $239 Avg Close $62.82 Range $51.62 - $70.48