BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,653 Value ($000) $361 Avg Close $42.23 Range $32.49 - $49.67

Q2 2025

Shares 7,143 Value ($000) $294 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 6,174 Value ($000) $258 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 6,109 Value ($000) $358 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 5,593 Value ($000) $386 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 5,720 Value ($000) $365 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 154,126 Value ($000) $14,479 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 24,438 Value ($000) $1,796 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 24,219 Value ($000) $1,509 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 24,260 Value ($000) $1,793 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 24,016 Value ($000) $1,893 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 23,766 Value ($000) $1,624 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 23,816 Value ($000) $1,264 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 23,480 Value ($000) $1,474 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 23,498 Value ($000) $1,511 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 25,506 Value ($000) $2,074 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 20,946 Value ($000) $1,590 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 21,180 Value ($000) $1,590 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 21,251 Value ($000) $1,351 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 20,765 Value ($000) $1,124 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 20,700 Value ($000) $823 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 20,700 Value ($000) $842 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 20,791 Value ($000) $746 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 20,700 Value ($000) $1,055 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 20,700 Value ($000) $909 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 20,700 Value ($000) $1,034 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 27,500 Value ($000) $1,057 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 27,500 Value ($000) $819 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 27,500 Value ($000) $920 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 28,500 Value ($000) $828 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 28,500 Value ($000) $853 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 28,500 Value ($000) $978 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 28,500 Value ($000) $848 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 28,500 Value ($000) $822 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 28,500 Value ($000) $665 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 28,500 Value ($000) $604 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 26,500 Value ($000) $600 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 31,800 Value ($000) $723 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 31,719 Value ($000) $888 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 26,000 Value ($000) $631 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 26,000 Value ($000) $427 Avg Close $18.66 Range $15.57 - $20.87

Q2 2015

Shares 26,690 Value ($000) $545 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 26,000 Value ($000) $480 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 26,000 Value ($000) $510 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 26,000 Value ($000) $481 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 29,539 Value ($000) $717 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 26,000 Value ($000) $592 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 26,000 Value ($000) $514 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 30,000 Value ($000) $620 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 30,000 Value ($000) $485 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,653	$361	$42.23	$32.49 - $49.67
Q2 2025	7,143	$294	$38.48	$33.97 - $42.92
Q1 2025	6,174	$258	$51.78	$40.44 - $64.32
Q4 2024	6,109	$358	$58.77	$47.79 - $69.21
Q3 2024	5,593	$386	$64.19	$58.37 - $72.52
Q2 2024	5,720	$365	$74.75	$62.68 - $93.66
Q1 2024	154,126	$14,479	$79.83	$68.12 - $94.17
Q4 2023	24,438	$1,796	$63.54	$53.33 - $74.68
Q3 2023	24,219	$1,509	$66.65	$60.29 - $75.98
Q2 2023	24,260	$1,793	$75.48	$67.42 - $83.98
Q1 2023	24,016	$1,893	$71.41	$63.36 - $78.53
Q4 2022	23,766	$1,624	$62.82	$51.62 - $70.48
Q3 2022	23,816	$1,264	$59.04	$47.86 - $68.95
Q2 2022	23,480	$1,474	$60.52	$55.06 - $65.08
Q1 2022	23,498	$1,511	$67.45	$60.61 - $82.53
Q4 2021	25,506	$2,074	$79.02	$73.12 - $85.97
Q3 2021	20,946	$1,590	$81.92	$74.32 - $91.02
Q2 2021	21,180	$1,590	$68.76	$62.74 - $75.29
Q1 2021	21,251	$1,351	$59.13	$52.21 - $68.80
Q4 2020	20,765	$1,124	$47.16	$38.01 - $54.98
Q3 2020	20,700	$823	$40.97	$36.64 - $47.32
Q2 2020	20,700	$842	$38.64	$30.21 - $44.41
Q1 2020	20,791	$746	$45.46	$30.60 - $53.43
Q4 2019	20,700	$1,055	$46.66	$41.25 - $51.17
Q3 2019	20,700	$909	$43.88	$38.48 - $50.32
Q2 2019	20,700	$1,034	$41.22	$36.02 - $50.05
Q1 2019	27,500	$1,057	$35.27	$27.37 - $39.36
Q4 2018	27,500	$819	$30.80	$25.50 - $34.08
Q3 2018	27,500	$920	$32.10	$27.53 - $35.05
Q2 2018	28,500	$828	$29.59	$27.38 - $31.73
Q1 2018	28,500	$853	$31.56	$28.19 - $35.47
Q4 2017	28,500	$978	$31.81	$28.73 - $35.47
Q3 2017	28,500	$848	$27.93	$26.16 - $29.35
Q2 2017	28,500	$822	$24.94	$21.13 - $29.11
Q1 2017	28,500	$665	$22.71	$20.49 - $24.54
Q4 2016	28,500	$604	$21.11	$18.90 - $22.69
Q3 2016	26,500	$600	$22.08	$20.59 - $24.43
Q2 2016	31,800	$723	$25.69	$20.96 - $28.71
Q1 2016	31,719	$888	$23.95	$20.07 - $28.11
Q4 2015	26,000	$631	$19.94	$15.15 - $24.23
Q3 2015	26,000	$427	$18.66	$15.57 - $20.87
Q2 2015	26,690	$545	$19.40	$17.30 - $21.43
Q1 2015	26,000	$480	$18.19	$17.24 - $19.26
Q4 2014	26,000	$510	$18.48	$16.57 - $20.21
Q3 2014	26,000	$481	$20.52	$17.69 - $23.91
Q2 2014	29,539	$717	$20.84	$18.95 - $23.94
Q1 2014	26,000	$592	$20.94	$18.30 - $23.43
Q4 2013	26,000	$514	$18.83	$17.04 - $20.48
Q3 2013	30,000	$620	$18.35	$14.80 - $20.27
Q2 2013	30,000	$485	$16.60	$15.08 - $18.41