BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,958 Value ($000) $1,056 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 26,526 Value ($000) $862 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 27,863 Value ($000) $1,148 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 36,208 Value ($000) $1,511 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 36,628 Value ($000) $2,188 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 26,422 Value ($000) $1,825 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 27,586 Value ($000) $1,760 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 41,955 Value ($000) $3,941 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 45,132 Value ($000) $3,124 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 31,240 Value ($000) $1,946 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 31,610 Value ($000) $2,337 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 39,226 Value ($000) $3,093 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 38,174 Value ($000) $2,637 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 41,874 Value ($000) $2,222 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 42,138 Value ($000) $2,645 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 55,538 Value ($000) $3,571 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 56,987 Value ($000) $4,615 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 91,845 Value ($000) $7,173 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 96,939 Value ($000) $7,365 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 91,027 Value ($000) $5,851 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 29,277 Value ($000) $1,585 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 8,984 Value ($000) $357 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 8,347 Value ($000) $340 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 6,795 Value ($000) $244 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 6,471 Value ($000) $326 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 7,009 Value ($000) $308 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 6,929 Value ($000) $346 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 7,285 Value ($000) $280 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 6,791 Value ($000) $192 Avg Close $30.80 Range $25.50 - $34.08