BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19,263 Value ($000) $1,424 Avg Close $75.48 Range $67.42 - $83.98
Q1 2022
Shares 6,900 Value ($000) $444 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 7,300 Value ($000) $613 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 9,100 Value ($000) $711 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 4,000 Value ($000) $304 Avg Close $68.76 Range $62.74 - $75.29
Q1 2020
Shares 7,258 Value ($000) $260 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 7,869 Value ($000) $401 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 8,246 Value ($000) $362 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 10,391 Value ($000) $519 Avg Close $41.22 Range $36.02 - $50.05