Ticker: BRKR CUSIP: 116794108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 254,697 | $11,999 | $42.23 | $32.49 - $49.67 |
| Q3 2025 | 250,909 | $8,152 | $35.55 | $28.46 - $44.69 |
| Q2 2025 | 195,970 | $8,074 | $38.48 | $33.97 - $42.92 |
| Q1 2025 | 211,970 | $8,848 | $51.78 | $40.44 - $64.32 |
| Q4 2024 | 158,970 | $9,319 | $58.77 | $47.79 - $69.21 |
| Q3 2024 | 158,970 | $10,978 | $64.19 | $58.37 - $72.52 |
| Q2 2024 | 115,472 | $7,368 | $74.75 | $62.68 - $93.66 |
| Q1 2024 | 112,775 | $10,594 | $79.83 | $68.12 - $94.17 |
| Q4 2023 | 127,312 | $9,355 | $63.54 | $53.33 - $74.68 |
| Q3 2023 | 103,355 | $6,439 | $66.65 | $60.29 - $75.98 |
| Q2 2023 | 112,242 | $8,297 | $75.48 | $67.42 - $83.98 |
| Q1 2023 | 153,117 | $12,072 | $71.41 | $63.36 - $78.53 |
| Q4 2022 | 191,982 | $13,122 | $62.82 | $51.62 - $70.48 |
| Q3 2022 | 237,958 | $12,626 | $59.04 | $47.86 - $68.95 |
| Q2 2022 | 251,042 | $15,755 | $60.52 | $55.06 - $65.08 |
| Q1 2022 | 251,952 | $16,201 | $67.45 | $60.61 - $82.53 |
| Q4 2021 | 162,768 | $13,658 | $79.02 | $73.12 - $85.97 |
| Q3 2021 | 233,252 | $18,217 | $81.92 | $74.32 - $91.02 |
| Q2 2021 | 306,650 | $23,299 | $68.76 | $62.74 - $75.29 |
| Q1 2021 | 377,767 | $24,283 | $59.13 | $52.21 - $68.80 |
| Q4 2020 | 327,477 | $17,726 | $47.16 | $38.01 - $54.98 |
| Q3 2020 | 386,961 | $15,382 | $40.97 | $36.64 - $47.32 |
| Q2 2020 | 337,346 | $13,723 | $38.64 | $30.21 - $44.41 |
| Q1 2020 | 326,846 | $11,721 | $45.46 | $30.60 - $53.43 |
| Q4 2019 | 341,750 | $17,419 | $46.66 | $41.25 - $51.17 |
| Q3 2019 | 308,004 | $13,531 | $43.88 | $38.48 - $50.32 |
| Q2 2019 | 223,004 | $11,139 | $41.22 | $36.02 - $50.05 |