BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,106 Value ($000) $2 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 78,925 Value ($000) $3 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 61,178 Value ($000) $3 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 5,805 Value ($000) $0 Avg Close $51.78 Range $40.44 - $64.32
Q4 2023
Shares 155,569 Value ($000) $11 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 75,947 Value ($000) $5 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 127,890 Value ($000) $9 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 133,503 Value ($000) $11 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 60,231 Value ($000) $4 Avg Close $62.82 Range $51.62 - $70.48
Q2 2022
Shares 61,149 Value ($000) $3,837 Avg Close $60.52 Range $55.06 - $65.08
Q3 2021
Shares 34,178 Value ($000) $2,669 Avg Close $81.92 Range $74.32 - $91.02
Q3 2020
Shares 31,762 Value ($000) $1,262 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 12,122 Value ($000) $493 Avg Close $38.64 Range $30.21 - $44.41