BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,300 Value ($000) $627 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 55,400 Value ($000) $2,282 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 144,200 Value ($000) $6,019 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 140,700 Value ($000) $8,248 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 27,800 Value ($000) $1,920 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 67,500 Value ($000) $4,307 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 102,700 Value ($000) $9,648 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 122,700 Value ($000) $9,016 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 127,100 Value ($000) $7,918 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 102,300 Value ($000) $7,562 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 114,300 Value ($000) $9,011 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 132,000 Value ($000) $9,022 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 194,600 Value ($000) $10,325 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 184,100 Value ($000) $11,554 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 296,800 Value ($000) $19,084 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 413,300 Value ($000) $34,680 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 698,500 Value ($000) $54,553 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 22,200 Value ($000) $1,687 Avg Close $68.76 Range $62.74 - $75.29
Q2 2018
Shares 30,949 Value ($000) $899 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 124,749 Value ($000) $3,732 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 278,849 Value ($000) $9,570 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 421,549 Value ($000) $12,541 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 524,873 Value ($000) $15,137 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 579,814 Value ($000) $13,527 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 560,111 Value ($000) $11,863 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 540,682 Value ($000) $12,246 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 675,562 Value ($000) $15,362 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 615,262 Value ($000) $17,227 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 190,662 Value ($000) $4,627 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 188,062 Value ($000) $3,090 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 345,462 Value ($000) $7,051 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 378,362 Value ($000) $6,988 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 125,462 Value ($000) $2,462 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 185,862 Value ($000) $3,441 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 110,662 Value ($000) $2,686 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 63,262 Value ($000) $1,441 Avg Close $20.94 Range $18.30 - $23.43
Q3 2013
Shares 13,862 Value ($000) $286 Avg Close $18.35 Range $14.80 - $20.27