BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,716 Value ($000) $787 Avg Close $42.23 Range $32.49 - $49.67
Q2 2025
Shares 5,658 Value ($000) $233 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 9,050 Value ($000) $378 Avg Close $51.78 Range $40.44 - $64.32
Q3 2023
Shares 6,373 Value ($000) $397 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 4,199 Value ($000) $310 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 7,262 Value ($000) $573 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 5,485 Value ($000) $0 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 5,485 Value ($000) $291 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 5,485 Value ($000) $344 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 5,485 Value ($000) $353 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 5,485 Value ($000) $460 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 4,168 Value ($000) $326 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 4,207 Value ($000) $320 Avg Close $68.76 Range $62.74 - $75.29