BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,440 Value ($000) $1,550 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 18,242 Value ($000) $1,260 Avg Close $64.19 Range $58.37 - $72.52
Q1 2024
Shares 5,578 Value ($000) $524 Avg Close $79.83 Range $68.12 - $94.17
Q3 2023
Shares 3,222 Value ($000) $201 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 3,373 Value ($000) $249 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 3,507 Value ($000) $276 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 3,490 Value ($000) $239 Avg Close $62.82 Range $51.62 - $70.48
Q2 2022
Shares 3,631 Value ($000) $228 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 3,422 Value ($000) $220 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 3,684 Value ($000) $309 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 3,672 Value ($000) $287 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 3,772 Value ($000) $287 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 3,772 Value ($000) $242 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 3,774 Value ($000) $204 Avg Close $47.16 Range $38.01 - $54.98
Q4 2019
Shares 4,197 Value ($000) $214 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 4,994 Value ($000) $219 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 5,004 Value ($000) $250 Avg Close $41.22 Range $36.02 - $50.05
Q4 2015
Shares 8,630 Value ($000) $209 Avg Close $19.94 Range $15.15 - $24.23